Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4720.0 | 4735.0 | 4660.0 | 4685.0 | 49.54 Thousand |
| 28 Apr, 2025 | 4740.0 | 4760.0 | 4665.0 | 4695.0 | 80.46 Thousand |
| 25 Apr, 2025 | 4730.0 | 4750.0 | 4690.0 | 4720.0 | 71.39 Thousand |
| 24 Apr, 2025 | 4745.0 | 4765.0 | 4695.0 | 4730.0 | 51.31 Thousand |
| 23 Apr, 2025 | 4745.0 | 4745.0 | 4705.0 | 4745.0 | 74.29 Thousand |
| 22 Apr, 2025 | 4680.0 | 4725.0 | 4670.0 | 4710.0 | 50.95 Thousand |
| 21 Apr, 2025 | 4700.0 | 4735.0 | 4670.0 | 4730.0 | 72.74 Thousand |
| 18 Apr, 2025 | 4675.0 | 4710.0 | 4625.0 | 4710.0 | 80.94 Thousand |
| 17 Apr, 2025 | 4570.0 | 4685.0 | 4570.0 | 4675.0 | 50.26 Thousand |
| 16 Apr, 2025 | 4720.0 | 4740.0 | 4610.0 | 4610.0 | 81.7 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI