Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5110.0 5340.0 5110.0 5320.0 161.2 Thousand
02 Dec, 2024 5450.0 5480.0 5180.0 5180.0 276.56 Thousand
29 Nov, 2024 5570.0 5570.0 5390.0 5420.0 227.08 Thousand
28 Nov, 2024 5520.0 5600.0 5500.0 5570.0 209.79 Thousand
27 Nov, 2024 5680.0 5730.0 5460.0 5520.0 483.8 Thousand
26 Nov, 2024 5730.0 5820.0 5680.0 5680.0 240.09 Thousand
25 Nov, 2024 5730.0 5870.0 5680.0 5750.0 357.32 Thousand
22 Nov, 2024 5950.0 5960.0 5690.0 5700.0 770.49 Thousand
21 Nov, 2024 5910.0 6090.0 5800.0 5990.0 1.29 Million
20 Nov, 2024 5980.0 6050.0 5770.0 5780.0 1.11 Million