Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5280.0 5630.0 5280.0 5500.0 781.34 Thousand
28 Oct, 2024 5240.0 5400.0 5230.0 5300.0 179.83 Thousand
25 Oct, 2024 5350.0 5380.0 5190.0 5190.0 234.28 Thousand
24 Oct, 2024 5360.0 5430.0 5290.0 5330.0 216.77 Thousand
23 Oct, 2024 5390.0 5560.0 5330.0 5440.0 450.84 Thousand
22 Oct, 2024 5620.0 5690.0 5390.0 5390.0 401.48 Thousand
21 Oct, 2024 5720.0 5790.0 5620.0 5620.0 660.67 Thousand
18 Oct, 2024 5450.0 5850.0 5450.0 5700.0 1.75 Million
17 Oct, 2024 5400.0 5510.0 5350.0 5450.0 289.1 Thousand
16 Oct, 2024 5300.0 5730.0 5260.0 5470.0 935.75 Thousand