Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4820.0 | 4835.0 | 4705.0 | 4725.0 | 84.31 Thousand |
| 14 Mar, 2025 | 4760.0 | 4805.0 | 4750.0 | 4785.0 | 58.93 Thousand |
| 13 Mar, 2025 | 4875.0 | 4875.0 | 4755.0 | 4770.0 | 81.64 Thousand |
| 12 Mar, 2025 | 4835.0 | 4890.0 | 4820.0 | 4850.0 | 55.97 Thousand |
| 11 Mar, 2025 | 4795.0 | 4875.0 | 4715.0 | 4835.0 | 92.57 Thousand |
| 10 Mar, 2025 | 4900.0 | 4900.0 | 4785.0 | 4870.0 | 62.28 Thousand |
| 07 Mar, 2025 | 4925.0 | 4945.0 | 4850.0 | 4855.0 | 84.81 Thousand |
| 06 Mar, 2025 | 4925.0 | 4950.0 | 4875.0 | 4930.0 | 87.84 Thousand |
| 05 Mar, 2025 | 4830.0 | 4940.0 | 4830.0 | 4920.0 | 71.33 Thousand |
| 04 Mar, 2025 | 4865.0 | 4900.0 | 4750.0 | 4820.0 | 211.52 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI