Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4995.0 | 5090.0 | 4980.0 | 5060.0 | 145.57 Thousand |
| 17 Feb, 2025 | 4950.0 | 5010.0 | 4940.0 | 4995.0 | 211.59 Thousand |
| 14 Feb, 2025 | 4950.0 | 5270.0 | 4950.0 | 4980.0 | 849.7 Thousand |
| 13 Feb, 2025 | 4930.0 | 5010.0 | 4910.0 | 4955.0 | 160.02 Thousand |
| 12 Feb, 2025 | 4975.0 | 5380.0 | 4870.0 | 4905.0 | 932.47 Thousand |
| 11 Feb, 2025 | 4930.0 | 5000.0 | 4920.0 | 4950.0 | 72.51 Thousand |
| 10 Feb, 2025 | 4965.0 | 4985.0 | 4900.0 | 4960.0 | 71.55 Thousand |
| 07 Feb, 2025 | 5060.0 | 5060.0 | 4955.0 | 4965.0 | 95.13 Thousand |
| 06 Feb, 2025 | 4995.0 | 5080.0 | 4950.0 | 5070.0 | 127.74 Thousand |
| 05 Feb, 2025 | 4960.0 | 5010.0 | 4935.0 | 4995.0 | 88.18 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI