Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5410.0 5540.0 5410.0 5510.0 170.89 Thousand
25 Sep, 2024 5520.0 5570.0 5350.0 5460.0 240.72 Thousand
24 Sep, 2024 5460.0 5560.0 5440.0 5500.0 225.44 Thousand
23 Sep, 2024 5410.0 5850.0 5340.0 5510.0 745.18 Thousand
20 Sep, 2024 5410.0 5470.0 5390.0 5420.0 239.87 Thousand
19 Sep, 2024 5410.0 5470.0 5320.0 5390.0 239.24 Thousand
13 Sep, 2024 5310.0 5370.0 5260.0 5340.0 190.74 Thousand
12 Sep, 2024 5250.0 5340.0 5250.0 5290.0 200.27 Thousand
11 Sep, 2024 5140.0 5400.0 5140.0 5230.0 365.66 Thousand
10 Sep, 2024 5250.0 5330.0 5080.0 5100.0 365.66 Thousand