Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5250.0 5330.0 5080.0 5100.0 365.66 Thousand
09 Sep, 2024 5000.0 5240.0 5000.0 5230.0 180.72 Thousand
08 Sep, 2024 5000.0 5240.0 5000.0 5230.0 180.72 Thousand
06 Sep, 2024 5110.0 5170.0 5010.0 5090.0 246.53 Thousand
05 Sep, 2024 5260.0 5310.0 5060.0 5100.0 385.1 Thousand
04 Sep, 2024 5170.0 5300.0 5110.0 5250.0 385.1 Thousand
03 Sep, 2024 5490.0 5560.0 5350.0 5420.0 324.02 Thousand
02 Sep, 2024 5520.0 5560.0 5290.0 5470.0 364.51 Thousand
01 Sep, 2024 5520.0 5560.0 5290.0 5470.0 364.51 Thousand
30 Aug, 2024 5500.0 5590.0 5440.0 5510.0 232.84 Thousand