Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4780.0 | 5070.0 | 4780.0 | 4960.0 | 225.33 Thousand |
| 03 Feb, 2025 | 4860.0 | 4870.0 | 4750.0 | 4775.0 | 170.8 Thousand |
| 31 Jan, 2025 | 4900.0 | 4970.0 | 4900.0 | 4920.0 | 96.06 Thousand |
| 24 Jan, 2025 | 5030.0 | 5050.0 | 4995.0 | 5010.0 | 83.3 Thousand |
| 23 Jan, 2025 | 5100.0 | 5100.0 | 4995.0 | 5030.0 | 117.88 Thousand |
| 22 Jan, 2025 | 5100.0 | 5160.0 | 5080.0 | 5100.0 | 80.09 Thousand |
| 21 Jan, 2025 | 5130.0 | 5250.0 | 5100.0 | 5110.0 | 119.91 Thousand |
| 20 Jan, 2025 | 5180.0 | 5210.0 | 5070.0 | 5160.0 | 142.62 Thousand |
| 17 Jan, 2025 | 5260.0 | 5290.0 | 5150.0 | 5160.0 | 161.39 Thousand |
| 16 Jan, 2025 | 5260.0 | 5330.0 | 5240.0 | 5280.0 | 189.36 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI