Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6990.0 7340.0 6820.0 7090.0 4.43 Million
16 Aug, 2024 6750.0 7190.0 6740.0 6980.0 4.52 Million
15 Aug, 2024 6750.0 7190.0 6740.0 6980.0 4.52 Million
14 Aug, 2024 6900.0 7120.0 6600.0 6680.0 4.11 Million
13 Aug, 2024 7010.0 7050.0 6590.0 6650.0 4.11 Million
12 Aug, 2024 7400.0 7400.0 6960.0 7160.0 3.56 Million
11 Aug, 2024 7400.0 7400.0 6960.0 7160.0 3.56 Million
09 Aug, 2024 7330.0 7400.0 7040.0 7210.0 4.75 Million
08 Aug, 2024 6450.0 7840.0 6420.0 7480.0 27.05 Million
07 Aug, 2024 6280.0 6820.0 6220.0 6450.0 5.46 Million