Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 5100.0 5420.0 5070.0 5280.0 1.42 Million
30 Dec, 2024 4850.0 5060.0 4825.0 5060.0 294.87 Thousand
27 Dec, 2024 4920.0 4970.0 4790.0 4815.0 133.95 Thousand
26 Dec, 2024 4970.0 5020.0 4940.0 4950.0 106.71 Thousand
24 Dec, 2024 4930.0 4975.0 4915.0 4940.0 88.75 Thousand
23 Dec, 2024 4885.0 4980.0 4870.0 4930.0 100.68 Thousand
20 Dec, 2024 4980.0 5000.0 4795.0 4850.0 222.74 Thousand
19 Dec, 2024 5000.0 5020.0 4935.0 4955.0 112.25 Thousand
18 Dec, 2024 5020.0 5110.0 5010.0 5080.0 168.7 Thousand
17 Dec, 2024 5080.0 5090.0 4980.0 5000.0 334.84 Thousand