Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5360.0 6470.0 5350.0 6210.0 7.2 Million
05 Aug, 2024 6420.0 6710.0 4825.0 5250.0 4.52 Million
02 Aug, 2024 6250.0 7150.0 6030.0 6420.0 15.74 Million
01 Aug, 2024 6260.0 6650.0 6170.0 6450.0 2.39 Million
31 Jul, 2024 6200.0 6580.0 6160.0 6220.0 2.93 Million
30 Jul, 2024 6130.0 6530.0 6120.0 6170.0 3.42 Million
29 Jul, 2024 6270.0 6400.0 6070.0 6100.0 1.53 Million
26 Jul, 2024 6470.0 6540.0 6150.0 6320.0 2.82 Million
25 Jul, 2024 5900.0 6720.0 5850.0 6620.0 7.33 Million
24 Jul, 2024 5860.0 6160.0 5820.0 5980.0 2.09 Million