Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5010.0 | 5110.0 | 4960.0 | 5080.0 | 411.1 Thousand |
| 13 Dec, 2024 | 5100.0 | 5220.0 | 4960.0 | 4965.0 | 469.61 Thousand |
| 12 Dec, 2024 | 5120.0 | 5200.0 | 5080.0 | 5150.0 | 91.88 Thousand |
| 11 Dec, 2024 | 4980.0 | 5180.0 | 4930.0 | 5140.0 | 117.54 Thousand |
| 10 Dec, 2024 | 4570.0 | 4970.0 | 4555.0 | 4970.0 | 309.02 Thousand |
| 09 Dec, 2024 | 4835.0 | 4960.0 | 4595.0 | 4595.0 | 373.96 Thousand |
| 06 Dec, 2024 | 5100.0 | 5130.0 | 4775.0 | 5000.0 | 371.81 Thousand |
| 05 Dec, 2024 | 5180.0 | 5320.0 | 5000.0 | 5130.0 | 275.27 Thousand |
| 04 Dec, 2024 | 5110.0 | 5290.0 | 5090.0 | 5180.0 | 289.09 Thousand |
| 03 Dec, 2024 | 5110.0 | 5340.0 | 5110.0 | 5320.0 | 158.39 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI