Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5920.0 5960.0 5750.0 5840.0 1.06 Million
08 Jul, 2024 5750.0 5930.0 5730.0 5870.0 1.45 Million
05 Jul, 2024 5620.0 5870.0 5440.0 5750.0 1.56 Million
04 Jul, 2024 5800.0 5940.0 5580.0 5650.0 1.41 Million
03 Jul, 2024 5570.0 6130.0 5560.0 5850.0 6.28 Million
02 Jul, 2024 5560.0 5990.0 5270.0 5580.0 3.48 Million
01 Jul, 2024 5680.0 5930.0 5640.0 5640.0 1.32 Million
28 Jun, 2024 5820.0 6070.0 5720.0 5760.0 1.84 Million
27 Jun, 2024 5920.0 6070.0 5690.0 5940.0 2.92 Million
26 Jun, 2024 6080.0 6310.0 5850.0 6000.0 4.89 Million