Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5620.0 | 5690.0 | 5390.0 | 5390.0 | 401.48 Thousand |
| 21 Oct, 2024 | 5720.0 | 5790.0 | 5620.0 | 5620.0 | 660.67 Thousand |
| 18 Oct, 2024 | 5450.0 | 5850.0 | 5450.0 | 5700.0 | 1.75 Million |
| 17 Oct, 2024 | 5400.0 | 5510.0 | 5350.0 | 5450.0 | 289.1 Thousand |
| 16 Oct, 2024 | 5300.0 | 5730.0 | 5260.0 | 5470.0 | 935.75 Thousand |
| 15 Oct, 2024 | 5340.0 | 5400.0 | 5270.0 | 5300.0 | 199.67 Thousand |
| 14 Oct, 2024 | 5410.0 | 5440.0 | 5300.0 | 5340.0 | 218.07 Thousand |
| 11 Oct, 2024 | 5570.0 | 5570.0 | 5400.0 | 5400.0 | 254.88 Thousand |
| 10 Oct, 2024 | 5490.0 | 5750.0 | 5450.0 | 5570.0 | 548.81 Thousand |
| 08 Oct, 2024 | 5430.0 | 5490.0 | 5380.0 | 5470.0 | 166.06 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI