Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4835.0 5290.0 4735.0 4740.0 1.57 Million
10 Jun, 2024 4645.0 4835.0 4645.0 4820.0 173.35 Thousand
07 Jun, 2024 4700.0 4725.0 4665.0 4665.0 72.06 Thousand
05 Jun, 2024 4750.0 4790.0 4690.0 4700.0 99.37 Thousand
04 Jun, 2024 4750.0 4805.0 4720.0 4750.0 130.01 Thousand
03 Jun, 2024 4765.0 4850.0 4700.0 4795.0 110.54 Thousand
31 May, 2024 4690.0 4765.0 4685.0 4745.0 71.48 Thousand
30 May, 2024 4785.0 4800.0 4695.0 4710.0 108.58 Thousand
29 May, 2024 4770.0 4840.0 4745.0 4790.0 78.42 Thousand
28 May, 2024 4795.0 4820.0 4760.0 4795.0 61.05 Thousand