Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4960.0 5030.0 4955.0 4975.0 112.09 Thousand
09 May, 2024 4985.0 5030.0 4950.0 4960.0 143.79 Thousand
08 May, 2024 4945.0 5050.0 4945.0 4985.0 146.54 Thousand
07 May, 2024 4945.0 5020.0 4930.0 4945.0 126.28 Thousand
03 May, 2024 5020.0 5030.0 4940.0 4940.0 122.87 Thousand
02 May, 2024 5040.0 5040.0 4955.0 4995.0 82.11 Thousand
30 Apr, 2024 4980.0 5060.0 4975.0 5000.0 149.09 Thousand
29 Apr, 2024 4935.0 5000.0 4920.0 4980.0 144.8 Thousand
26 Apr, 2024 5020.0 5030.0 4890.0 4940.0 172.28 Thousand
25 Apr, 2024 5090.0 5090.0 4985.0 4995.0 136.35 Thousand