Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5020.0 5090.0 5000.0 5070.0 154.98 Thousand
23 Apr, 2024 5060.0 5120.0 4990.0 4995.0 195.01 Thousand
22 Apr, 2024 4880.0 5110.0 4880.0 5030.0 332.29 Thousand
19 Apr, 2024 5000.0 5000.0 4795.0 4885.0 240.63 Thousand
18 Apr, 2024 4860.0 5060.0 4860.0 4995.0 225.92 Thousand
17 Apr, 2024 4865.0 4995.0 4850.0 4900.0 190.43 Thousand
16 Apr, 2024 5030.0 5070.0 4800.0 4865.0 428.54 Thousand
15 Apr, 2024 5160.0 5210.0 4990.0 5100.0 305.8 Thousand
12 Apr, 2024 5080.0 5200.0 5000.0 5160.0 363.4 Thousand
11 Apr, 2024 5150.0 5180.0 4965.0 5080.0 345.82 Thousand