Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5490.0 | 5560.0 | 5350.0 | 5420.0 | 230.04 Thousand |
| 02 Sep, 2024 | 5520.0 | 5560.0 | 5290.0 | 5470.0 | 364.51 Thousand |
| 01 Sep, 2024 | 5520.0 | 5560.0 | 5290.0 | 5470.0 | 364.51 Thousand |
| 30 Aug, 2024 | 5500.0 | 5590.0 | 5440.0 | 5510.0 | 232.84 Thousand |
| 29 Aug, 2024 | 5710.0 | 5850.0 | 5410.0 | 5420.0 | 527.7 Thousand |
| 28 Aug, 2024 | 5680.0 | 5980.0 | 5620.0 | 5820.0 | 758.08 Thousand |
| 27 Aug, 2024 | 5660.0 | 5800.0 | 5660.0 | 5690.0 | 429.32 Thousand |
| 26 Aug, 2024 | 5690.0 | 5750.0 | 5580.0 | 5660.0 | 454.85 Thousand |
| 25 Aug, 2024 | 5690.0 | 5750.0 | 5580.0 | 5660.0 | 454.85 Thousand |
| 23 Aug, 2024 | 5800.0 | 5890.0 | 5600.0 | 5690.0 | 713.21 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI