Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6710.0 6720.0 6240.0 6350.0 3.52 Million
25 Mar, 2024 6820.0 7280.0 6570.0 6850.0 6.98 Million
22 Mar, 2024 6580.0 8120.0 6520.0 7130.0 36.16 Million
21 Mar, 2024 6000.0 7260.0 6000.0 6590.0 26.45 Million
20 Mar, 2024 4880.0 5970.0 4840.0 5970.0 9.06 Million
19 Mar, 2024 4575.0 4680.0 4530.0 4595.0 112.83 Thousand
18 Mar, 2024 4650.0 4750.0 4550.0 4590.0 164.06 Thousand
15 Mar, 2024 4450.0 4760.0 4365.0 4720.0 621.4 Thousand
14 Mar, 2024 4535.0 4585.0 4405.0 4475.0 161.83 Thousand
13 Mar, 2024 4575.0 4625.0 4505.0 4545.0 140.18 Thousand