Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6470.0 | 6540.0 | 6150.0 | 6320.0 | 2.82 Million |
| 25 Jul, 2024 | 5900.0 | 6720.0 | 5850.0 | 6620.0 | 7.33 Million |
| 24 Jul, 2024 | 5860.0 | 6160.0 | 5820.0 | 5980.0 | 2.09 Million |
| 23 Jul, 2024 | 5620.0 | 6050.0 | 5610.0 | 5840.0 | 1.76 Million |
| 22 Jul, 2024 | 5570.0 | 5670.0 | 5430.0 | 5610.0 | 507.45 Thousand |
| 19 Jul, 2024 | 5630.0 | 5760.0 | 5600.0 | 5600.0 | 501.7 Thousand |
| 18 Jul, 2024 | 5970.0 | 6020.0 | 5620.0 | 5680.0 | 1.4 Million |
| 17 Jul, 2024 | 6040.0 | 6270.0 | 6020.0 | 6120.0 | 2.88 Million |
| 16 Jul, 2024 | 5960.0 | 6350.0 | 5870.0 | 6140.0 | 8.04 Million |
| 15 Jul, 2024 | 5770.0 | 5880.0 | 5620.0 | 5680.0 | 981.47 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI