Kukje Pharma Co., Ltd. (002720.KS)
KRW 4970.0
(-2.17%)
KRW 4970.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4520.0 | 4590.0 | 4475.0 | 4510.0 | 102.36 Thousand |
| 11 Mar, 2024 | 4545.0 | 4630.0 | 4545.0 | 4545.0 | 67.63 Thousand |
| 08 Mar, 2024 | 4460.0 | 4585.0 | 4420.0 | 4585.0 | 103.76 Thousand |
| 07 Mar, 2024 | 4610.0 | 4650.0 | 4410.0 | 4460.0 | 197.78 Thousand |
| 06 Mar, 2024 | 4600.0 | 4695.0 | 4600.0 | 4605.0 | 107.89 Thousand |
| 05 Mar, 2024 | 4590.0 | 4705.0 | 4590.0 | 4625.0 | 84.07 Thousand |
| 04 Mar, 2024 | 4645.0 | 4690.0 | 4610.0 | 4625.0 | 108.06 Thousand |
| 29 Feb, 2024 | 4635.0 | 4645.0 | 4575.0 | 4645.0 | 101.52 Thousand |
| 28 Feb, 2024 | 4600.0 | 4655.0 | 4580.0 | 4635.0 | 93.59 Thousand |
| 27 Feb, 2024 | 4675.0 | 4695.0 | 4570.0 | 4605.0 | 143.12 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI