Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4775.0 4800.0 4710.0 4775.0 82.15 Thousand
07 Feb, 2024 4820.0 4820.0 4715.0 4785.0 93.67 Thousand
06 Feb, 2024 4745.0 4800.0 4695.0 4795.0 109.32 Thousand
05 Feb, 2024 4840.0 4840.0 4760.0 4810.0 85.69 Thousand
02 Feb, 2024 4765.0 4880.0 4745.0 4840.0 134.82 Thousand
01 Feb, 2024 4710.0 4770.0 4660.0 4745.0 117.04 Thousand
31 Jan, 2024 4820.0 4865.0 4710.0 4770.0 195.82 Thousand
30 Jan, 2024 4835.0 4920.0 4810.0 4865.0 178.53 Thousand
29 Jan, 2024 4945.0 4975.0 4830.0 4830.0 206.48 Thousand
26 Jan, 2024 4825.0 4995.0 4825.0 4945.0 160.31 Thousand