Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 5820.0 6070.0 5720.0 5760.0 1.84 Million
27 Jun, 2024 5920.0 6070.0 5690.0 5940.0 2.92 Million
26 Jun, 2024 6080.0 6310.0 5850.0 6000.0 4.89 Million
25 Jun, 2024 6130.0 6430.0 6080.0 6200.0 4.71 Million
24 Jun, 2024 6250.0 6490.0 5840.0 6380.0 17.98 Million
21 Jun, 2024 5400.0 6200.0 5380.0 5900.0 14.17 Million
20 Jun, 2024 5820.0 6070.0 5400.0 5400.0 5.06 Million
19 Jun, 2024 5650.0 6650.0 5540.0 5770.0 17.15 Million
18 Jun, 2024 6300.0 6740.0 5670.0 5760.0 9.33 Million
17 Jun, 2024 5080.0 6520.0 5050.0 6100.0 14.37 Million