Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5260.0 5300.0 5190.0 5240.0 303.62 Thousand
10 Jan, 2024 5490.0 5500.0 5210.0 5250.0 446.04 Thousand
09 Jan, 2024 5420.0 5510.0 5310.0 5470.0 324.77 Thousand
08 Jan, 2024 5490.0 5570.0 5400.0 5430.0 614.52 Thousand
05 Jan, 2024 5480.0 5600.0 5340.0 5350.0 451.25 Thousand
04 Jan, 2024 5610.0 5610.0 5370.0 5440.0 526.27 Thousand
03 Jan, 2024 5860.0 5880.0 5540.0 5620.0 608.24 Thousand
02 Jan, 2024 5830.0 5920.0 5710.0 5860.0 454.09 Thousand
28 Dec, 2023 5980.0 6050.0 5860.0 5920.0 462.46 Thousand
27 Dec, 2023 5980.0 6180.0 5830.0 5860.0 626.4 Thousand