Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6240.0 6300.0 5970.0 5990.0 756.57 Thousand
22 Dec, 2023 6450.0 6650.0 6320.0 6320.0 1.06 Million
21 Dec, 2023 6480.0 6710.0 6290.0 6560.0 1.7 Million
20 Dec, 2023 6800.0 6990.0 6520.0 6560.0 2.08 Million
19 Dec, 2023 6260.0 7170.0 6140.0 6800.0 6 Million
18 Dec, 2023 6190.0 6230.0 5710.0 6230.0 1.26 Million
15 Dec, 2023 5970.0 6310.0 5890.0 6290.0 1.5 Million
14 Dec, 2023 6180.0 6260.0 5960.0 5970.0 1.21 Million
13 Dec, 2023 6390.0 6420.0 6090.0 6210.0 1.32 Million
12 Dec, 2023 6580.0 6650.0 6330.0 6470.0 1.6 Million