Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5070.0 6090.0 4890.0 5950.0 10.03 Million
24 Nov, 2023 4795.0 4870.0 4700.0 4710.0 1.11 Million
23 Nov, 2023 4650.0 4995.0 4605.0 4920.0 3.08 Million
22 Nov, 2023 4840.0 4875.0 4655.0 4655.0 734.59 Thousand
21 Nov, 2023 4845.0 4915.0 4775.0 4860.0 663.27 Thousand
20 Nov, 2023 5090.0 5150.0 4650.0 4875.0 1.09 Million
17 Nov, 2023 5350.0 5400.0 5010.0 5040.0 1.42 Million
16 Nov, 2023 5350.0 5460.0 5100.0 5400.0 1.67 Million
15 Nov, 2023 5050.0 5350.0 5030.0 5250.0 1.17 Million
14 Nov, 2023 4955.0 5410.0 4940.0 5130.0 2.07 Million