Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5490.0 5540.0 4985.0 5030.0 2.48 Million
10 Nov, 2023 6250.0 6270.0 5060.0 5490.0 10.85 Million
09 Nov, 2023 5260.0 5700.0 5060.0 5700.0 3.34 Million
08 Nov, 2023 5010.0 5610.0 4970.0 5340.0 7.7 Million
07 Nov, 2023 4910.0 5880.0 4880.0 5170.0 27.05 Million
06 Nov, 2023 4635.0 4765.0 4510.0 4710.0 2.3 Million
03 Nov, 2023 4975.0 4975.0 4540.0 4630.0 2.27 Million
02 Nov, 2023 4970.0 5100.0 4815.0 5040.0 2.24 Million
01 Nov, 2023 5100.0 5230.0 4980.0 5020.0 3.58 Million
31 Oct, 2023 5300.0 5430.0 4950.0 5070.0 4.27 Million