Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4820.0 | 4820.0 | 4715.0 | 4785.0 | 93.67 Thousand |
| 06 Feb, 2024 | 4745.0 | 4800.0 | 4695.0 | 4795.0 | 109.32 Thousand |
| 05 Feb, 2024 | 4840.0 | 4840.0 | 4760.0 | 4810.0 | 85.69 Thousand |
| 02 Feb, 2024 | 4765.0 | 4880.0 | 4745.0 | 4840.0 | 134.82 Thousand |
| 01 Feb, 2024 | 4710.0 | 4770.0 | 4660.0 | 4745.0 | 117.04 Thousand |
| 31 Jan, 2024 | 4820.0 | 4865.0 | 4710.0 | 4770.0 | 195.82 Thousand |
| 30 Jan, 2024 | 4835.0 | 4920.0 | 4810.0 | 4865.0 | 178.53 Thousand |
| 29 Jan, 2024 | 4945.0 | 4975.0 | 4830.0 | 4830.0 | 206.48 Thousand |
| 26 Jan, 2024 | 4825.0 | 4995.0 | 4825.0 | 4945.0 | 160.31 Thousand |
| 25 Jan, 2024 | 4980.0 | 4980.0 | 4815.0 | 4880.0 | 206.09 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI