Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5420.0 | 5510.0 | 5310.0 | 5470.0 | 324.77 Thousand |
| 08 Jan, 2024 | 5490.0 | 5570.0 | 5400.0 | 5430.0 | 614.52 Thousand |
| 05 Jan, 2024 | 5480.0 | 5600.0 | 5340.0 | 5350.0 | 451.25 Thousand |
| 04 Jan, 2024 | 5610.0 | 5610.0 | 5370.0 | 5440.0 | 526.27 Thousand |
| 03 Jan, 2024 | 5860.0 | 5880.0 | 5540.0 | 5620.0 | 608.24 Thousand |
| 02 Jan, 2024 | 5830.0 | 5920.0 | 5710.0 | 5860.0 | 454.09 Thousand |
| 28 Dec, 2023 | 5980.0 | 6050.0 | 5860.0 | 5920.0 | 462.46 Thousand |
| 27 Dec, 2023 | 5980.0 | 6180.0 | 5830.0 | 5860.0 | 626.4 Thousand |
| 26 Dec, 2023 | 6240.0 | 6300.0 | 5970.0 | 5990.0 | 756.57 Thousand |
| 22 Dec, 2023 | 6450.0 | 6650.0 | 6320.0 | 6320.0 | 1.06 Million |
4512
N3IA
6002
NEWBRY
688305
VANTI