Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7130.0 7250.0 6670.0 6670.0 2.34 Million
08 Dec, 2023 7700.0 7900.0 6940.0 7340.0 6.81 Million
07 Dec, 2023 7530.0 7880.0 7010.0 7100.0 14.91 Million
06 Dec, 2023 7180.0 7310.0 6710.0 6850.0 3.77 Million
05 Dec, 2023 6790.0 7550.0 6760.0 7200.0 13.22 Million
04 Dec, 2023 5910.0 7350.0 5590.0 7020.0 24.68 Million
01 Dec, 2023 5830.0 6330.0 5710.0 5910.0 13.95 Million
30 Nov, 2023 5690.0 5760.0 5500.0 5580.0 1.49 Million
29 Nov, 2023 5900.0 5950.0 5640.0 5800.0 2.48 Million
28 Nov, 2023 5600.0 6560.0 5570.0 5950.0 17.26 Million