Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7180.0 7310.0 6710.0 6850.0 3.77 Million
05 Dec, 2023 6790.0 7550.0 6760.0 7200.0 13.22 Million
04 Dec, 2023 5910.0 7350.0 5590.0 7020.0 24.68 Million
01 Dec, 2023 5830.0 6330.0 5710.0 5910.0 13.95 Million
30 Nov, 2023 5690.0 5760.0 5500.0 5580.0 1.49 Million
29 Nov, 2023 5900.0 5950.0 5640.0 5800.0 2.48 Million
28 Nov, 2023 5600.0 6560.0 5570.0 5950.0 17.26 Million
27 Nov, 2023 5070.0 6090.0 4890.0 5950.0 10.03 Million
24 Nov, 2023 4795.0 4870.0 4700.0 4710.0 1.11 Million
23 Nov, 2023 4650.0 4995.0 4605.0 4920.0 3.08 Million