Kukje Pharma Co., Ltd. (002720.KS)
KRW 4745.0
(0.74%)
KRW 4745.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3800.0 | 4930.0 | 3765.0 | 4930.0 | 11.53 Million |
| 24 Oct, 2023 | 3880.0 | 3885.0 | 3665.0 | 3795.0 | 906.95 Thousand |
| 23 Oct, 2023 | 4025.0 | 4300.0 | 3725.0 | 3815.0 | 6.5 Million |
| 20 Oct, 2023 | 3610.0 | 3660.0 | 3530.0 | 3535.0 | 91.18 Thousand |
| 19 Oct, 2023 | 3740.0 | 3740.0 | 3640.0 | 3660.0 | 45.93 Thousand |
| 18 Oct, 2023 | 3760.0 | 3840.0 | 3710.0 | 3740.0 | 45.84 Thousand |
| 17 Oct, 2023 | 3740.0 | 3825.0 | 3725.0 | 3760.0 | 42.25 Thousand |
| 16 Oct, 2023 | 3735.0 | 3970.0 | 3660.0 | 3720.0 | 206.54 Thousand |
| 13 Oct, 2023 | 3840.0 | 3875.0 | 3705.0 | 3735.0 | 40.61 Thousand |
| 12 Oct, 2023 | 3805.0 | 3880.0 | 3805.0 | 3830.0 | 25.65 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI