KRW 4645.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 7180.0 | 7310.0 | 6710.0 | 6850.0 | 3.77 Million |
05 Dec, 2023 | 6790.0 | 7550.0 | 6760.0 | 7200.0 | 13.22 Million |
04 Dec, 2023 | 5910.0 | 7350.0 | 5590.0 | 7020.0 | 24.68 Million |
01 Dec, 2023 | 5830.0 | 6330.0 | 5710.0 | 5910.0 | 13.95 Million |
30 Nov, 2023 | 5690.0 | 5760.0 | 5500.0 | 5580.0 | 1.49 Million |
29 Nov, 2023 | 5900.0 | 5950.0 | 5640.0 | 5800.0 | 2.48 Million |
28 Nov, 2023 | 5600.0 | 6560.0 | 5570.0 | 5950.0 | 17.26 Million |
27 Nov, 2023 | 5070.0 | 6090.0 | 4890.0 | 5950.0 | 10.03 Million |
24 Nov, 2023 | 4795.0 | 4870.0 | 4700.0 | 4710.0 | 1.11 Million |
23 Nov, 2023 | 4650.0 | 4995.0 | 4605.0 | 4920.0 | 3.08 Million |
4512
N3IA
6002
NEWBRY
688305
VANTI