Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4845.0 4915.0 4775.0 4860.0 663.27 Thousand
20 Nov, 2023 5090.0 5150.0 4650.0 4875.0 1.09 Million
17 Nov, 2023 5350.0 5400.0 5010.0 5040.0 1.42 Million
16 Nov, 2023 5350.0 5460.0 5100.0 5400.0 1.67 Million
15 Nov, 2023 5050.0 5350.0 5030.0 5250.0 1.17 Million
14 Nov, 2023 4955.0 5410.0 4940.0 5130.0 2.07 Million
13 Nov, 2023 5490.0 5540.0 4985.0 5030.0 2.48 Million
10 Nov, 2023 6250.0 6270.0 5060.0 5490.0 10.85 Million
09 Nov, 2023 5260.0 5700.0 5060.0 5700.0 3.34 Million
08 Nov, 2023 5010.0 5610.0 4970.0 5340.0 7.7 Million