Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4975.0 | 4975.0 | 4540.0 | 4630.0 | 2.27 Million |
| 02 Nov, 2023 | 4970.0 | 5100.0 | 4815.0 | 5040.0 | 2.24 Million |
| 01 Nov, 2023 | 5100.0 | 5230.0 | 4980.0 | 5020.0 | 3.58 Million |
| 31 Oct, 2023 | 5300.0 | 5430.0 | 4950.0 | 5070.0 | 4.27 Million |
| 30 Oct, 2023 | 5430.0 | 5950.0 | 5200.0 | 5340.0 | 14.8 Million |
| 27 Oct, 2023 | 5950.0 | 6410.0 | 5510.0 | 5530.0 | 39 Million |
| 26 Oct, 2023 | 5160.0 | 6170.0 | 4930.0 | 5360.0 | 46.17 Million |
| 25 Oct, 2023 | 3800.0 | 4930.0 | 3765.0 | 4930.0 | 11.53 Million |
| 24 Oct, 2023 | 3880.0 | 3885.0 | 3665.0 | 3795.0 | 906.95 Thousand |
| 23 Oct, 2023 | 4025.0 | 4300.0 | 3725.0 | 3815.0 | 6.5 Million |
4512
N3IA
6002
NEWBRY
688305
VANTI