Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5300.0 5430.0 4950.0 5070.0 4.27 Million
30 Oct, 2023 5430.0 5950.0 5200.0 5340.0 14.8 Million
27 Oct, 2023 5950.0 6410.0 5510.0 5530.0 39 Million
26 Oct, 2023 5160.0 6170.0 4930.0 5360.0 46.17 Million
25 Oct, 2023 3800.0 4930.0 3765.0 4930.0 11.53 Million
24 Oct, 2023 3880.0 3885.0 3665.0 3795.0 906.95 Thousand
23 Oct, 2023 4025.0 4300.0 3725.0 3815.0 6.5 Million
20 Oct, 2023 3610.0 3660.0 3530.0 3535.0 91.18 Thousand
19 Oct, 2023 3740.0 3740.0 3640.0 3660.0 45.93 Thousand
18 Oct, 2023 3760.0 3840.0 3710.0 3740.0 45.84 Thousand