Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4980.0 4980.0 4815.0 4880.0 206.09 Thousand
24 Jan, 2024 5080.0 5080.0 4950.0 4990.0 178.57 Thousand
23 Jan, 2024 4885.0 5190.0 4885.0 5080.0 398.23 Thousand
22 Jan, 2024 5100.0 5130.0 4910.0 4910.0 249.9 Thousand
19 Jan, 2024 5040.0 5140.0 5010.0 5100.0 217.59 Thousand
18 Jan, 2024 4875.0 5030.0 4875.0 4985.0 153.08 Thousand
17 Jan, 2024 5070.0 5110.0 4850.0 4910.0 269.55 Thousand
16 Jan, 2024 5040.0 5170.0 5000.0 5070.0 149.89 Thousand
15 Jan, 2024 5050.0 5150.0 5020.0 5090.0 188.07 Thousand
12 Jan, 2024 5230.0 5240.0 5030.0 5090.0 287.7 Thousand