Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4860.0 | 5400.0 | 4800.0 | 4925.0 | 3.65 Million |
| 11 Jun, 2024 | 4835.0 | 5290.0 | 4735.0 | 4740.0 | 1.57 Million |
| 10 Jun, 2024 | 4645.0 | 4835.0 | 4645.0 | 4820.0 | 173.35 Thousand |
| 07 Jun, 2024 | 4700.0 | 4725.0 | 4665.0 | 4665.0 | 72.06 Thousand |
| 05 Jun, 2024 | 4750.0 | 4790.0 | 4690.0 | 4700.0 | 99.37 Thousand |
| 04 Jun, 2024 | 4750.0 | 4805.0 | 4720.0 | 4750.0 | 130.01 Thousand |
| 03 Jun, 2024 | 4765.0 | 4850.0 | 4700.0 | 4795.0 | 110.54 Thousand |
| 31 May, 2024 | 4690.0 | 4765.0 | 4685.0 | 4745.0 | 71.48 Thousand |
| 30 May, 2024 | 4785.0 | 4800.0 | 4695.0 | 4710.0 | 108.58 Thousand |
| 29 May, 2024 | 4770.0 | 4840.0 | 4745.0 | 4790.0 | 78.42 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI