Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 5570.0 5890.0 5570.0 5700.0 1.06 Million
11 Jul, 2024 5810.0 5830.0 5550.0 5610.0 1.08 Million
10 Jul, 2024 5880.0 6160.0 5840.0 5840.0 2.61 Million
09 Jul, 2024 5920.0 5960.0 5750.0 5840.0 1.06 Million
08 Jul, 2024 5750.0 5930.0 5730.0 5870.0 1.45 Million
05 Jul, 2024 5620.0 5870.0 5440.0 5750.0 1.56 Million
04 Jul, 2024 5800.0 5940.0 5580.0 5650.0 1.41 Million
03 Jul, 2024 5570.0 6130.0 5560.0 5850.0 6.28 Million
02 Jul, 2024 5560.0 5990.0 5270.0 5580.0 3.48 Million
01 Jul, 2024 5680.0 5930.0 5640.0 5640.0 1.32 Million