Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4700.0 4725.0 4620.0 4695.0 91.63 Thousand
23 Feb, 2024 4760.0 4760.0 4645.0 4695.0 194.13 Thousand
22 Feb, 2024 4905.0 4930.0 4755.0 4755.0 202.47 Thousand
21 Feb, 2024 4965.0 4990.0 4890.0 4930.0 199.7 Thousand
20 Feb, 2024 4970.0 4980.0 4900.0 4930.0 143.7 Thousand
19 Feb, 2024 4830.0 5040.0 4830.0 4970.0 388.47 Thousand
16 Feb, 2024 4845.0 4860.0 4790.0 4845.0 102.76 Thousand
15 Feb, 2024 4870.0 4870.0 4790.0 4845.0 130.08 Thousand
14 Feb, 2024 4825.0 4905.0 4780.0 4840.0 131.07 Thousand
13 Feb, 2024 4775.0 4870.0 4750.0 4855.0 132.8 Thousand