Kukje Pharma Co., Ltd. (002720.KS)

KRW 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6050.0 6090.0 5800.0 5920.0 906.29 Thousand
21 Aug, 2024 6600.0 6710.0 6000.0 6070.0 1.62 Million
20 Aug, 2024 7080.0 7100.0 6550.0 6590.0 2.03 Million
19 Aug, 2024 6990.0 7340.0 6820.0 7090.0 4.43 Million
18 Aug, 2024 6990.0 7340.0 6820.0 7090.0 4.43 Million
16 Aug, 2024 6750.0 7190.0 6740.0 6980.0 4.52 Million
15 Aug, 2024 6750.0 7190.0 6740.0 6980.0 4.52 Million
14 Aug, 2024 6900.0 7120.0 6600.0 6680.0 4.11 Million
13 Aug, 2024 7010.0 7050.0 6590.0 6650.0 2 Million
12 Aug, 2024 7400.0 7400.0 6960.0 7160.0 3.56 Million