Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5200.0 5280.0 5110.0 5150.0 329.88 Thousand
08 Apr, 2024 5290.0 5360.0 5200.0 5200.0 312.05 Thousand
05 Apr, 2024 5380.0 5510.0 5200.0 5360.0 610.32 Thousand
04 Apr, 2024 5480.0 5590.0 5320.0 5490.0 938.42 Thousand
03 Apr, 2024 5660.0 5660.0 5370.0 5440.0 718.96 Thousand
02 Apr, 2024 6110.0 6410.0 5570.0 5670.0 3.41 Million
01 Apr, 2024 5840.0 6150.0 5780.0 6070.0 1.56 Million
29 Mar, 2024 5760.0 6160.0 5620.0 5910.0 2.16 Million
28 Mar, 2024 5800.0 6170.0 5720.0 5800.0 2.96 Million
27 Mar, 2024 6310.0 6400.0 5810.0 5880.0 3.29 Million