Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5420.0 | 5520.0 | 5380.0 | 5430.0 | 140.4 Thousand |
| 04 Oct, 2024 | 5290.0 | 5460.0 | 5270.0 | 5420.0 | 151.55 Thousand |
| 02 Oct, 2024 | 5340.0 | 5380.0 | 5250.0 | 5340.0 | 134.6 Thousand |
| 30 Sep, 2024 | 5480.0 | 5490.0 | 5280.0 | 5420.0 | 177.29 Thousand |
| 27 Sep, 2024 | 5510.0 | 5540.0 | 5420.0 | 5470.0 | 170.59 Thousand |
| 26 Sep, 2024 | 5410.0 | 5540.0 | 5410.0 | 5510.0 | 169.39 Thousand |
| 25 Sep, 2024 | 5520.0 | 5570.0 | 5350.0 | 5460.0 | 240.72 Thousand |
| 24 Sep, 2024 | 5460.0 | 5560.0 | 5440.0 | 5500.0 | 225.44 Thousand |
| 23 Sep, 2024 | 5410.0 | 5850.0 | 5340.0 | 5510.0 | 745.18 Thousand |
| 20 Sep, 2024 | 5410.0 | 5470.0 | 5390.0 | 5420.0 | 233.47 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI