Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4835.0 4840.0 4740.0 4765.0 178.69 Thousand
24 May, 2024 4840.0 4855.0 4790.0 4835.0 69.16 Thousand
23 May, 2024 4825.0 4865.0 4770.0 4845.0 87.18 Thousand
22 May, 2024 4865.0 4880.0 4800.0 4810.0 182.22 Thousand
21 May, 2024 4975.0 4995.0 4840.0 4885.0 204.34 Thousand
20 May, 2024 4990.0 5040.0 4960.0 4980.0 122.3 Thousand
17 May, 2024 4985.0 4995.0 4855.0 4980.0 149.6 Thousand
16 May, 2024 4930.0 5020.0 4925.0 4990.0 208.91 Thousand
14 May, 2024 4845.0 4935.0 4800.0 4930.0 124.66 Thousand
13 May, 2024 4995.0 5020.0 4845.0 4845.0 172.79 Thousand