Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6130.0 6430.0 6080.0 6200.0 4.71 Million
24 Jun, 2024 6250.0 6490.0 5840.0 6380.0 17.98 Million
21 Jun, 2024 5400.0 6200.0 5380.0 5900.0 14.17 Million
20 Jun, 2024 5820.0 6070.0 5400.0 5400.0 5.06 Million
19 Jun, 2024 5650.0 6650.0 5540.0 5770.0 17.15 Million
18 Jun, 2024 6300.0 6740.0 5670.0 5760.0 9.33 Million
17 Jun, 2024 5080.0 6520.0 5050.0 6100.0 14.37 Million
14 Jun, 2024 5170.0 5200.0 5000.0 5030.0 783.64 Thousand
13 Jun, 2024 4930.0 5340.0 4910.0 5160.0 1.78 Million
12 Jun, 2024 4860.0 5400.0 4800.0 4925.0 3.65 Million