Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5620.0 6050.0 5610.0 5840.0 1.76 Million
22 Jul, 2024 5570.0 5670.0 5430.0 5610.0 507.45 Thousand
19 Jul, 2024 5630.0 5760.0 5600.0 5600.0 501.7 Thousand
18 Jul, 2024 5970.0 6020.0 5620.0 5680.0 1.4 Million
17 Jul, 2024 6040.0 6270.0 6020.0 6120.0 2.88 Million
16 Jul, 2024 5960.0 6350.0 5870.0 6140.0 8.04 Million
15 Jul, 2024 5770.0 5880.0 5620.0 5680.0 981.47 Thousand
12 Jul, 2024 5570.0 5890.0 5570.0 5700.0 1.06 Million
11 Jul, 2024 5810.0 5830.0 5550.0 5610.0 1.08 Million
10 Jul, 2024 5880.0 6160.0 5840.0 5840.0 2.61 Million