KRW 4970.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5620.0 | 6050.0 | 5610.0 | 5840.0 | 1.76 Million |
22 Jul, 2024 | 5570.0 | 5670.0 | 5430.0 | 5610.0 | 507.45 Thousand |
19 Jul, 2024 | 5630.0 | 5760.0 | 5600.0 | 5600.0 | 501.7 Thousand |
18 Jul, 2024 | 5970.0 | 6020.0 | 5620.0 | 5680.0 | 1.4 Million |
17 Jul, 2024 | 6040.0 | 6270.0 | 6020.0 | 6120.0 | 2.88 Million |
16 Jul, 2024 | 5960.0 | 6350.0 | 5870.0 | 6140.0 | 8.04 Million |
15 Jul, 2024 | 5770.0 | 5880.0 | 5620.0 | 5680.0 | 981.47 Thousand |
12 Jul, 2024 | 5570.0 | 5890.0 | 5570.0 | 5700.0 | 1.06 Million |
11 Jul, 2024 | 5810.0 | 5830.0 | 5550.0 | 5610.0 | 1.08 Million |
10 Jul, 2024 | 5880.0 | 6160.0 | 5840.0 | 5840.0 | 2.61 Million |
4512
N3IA
6002
NEWBRY
688305
VANTI