Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5420.0 | 5420.0 | 5220.0 | 5230.0 | 312.95 Thousand |
| 14 Jan, 2025 | 5440.0 | 5480.0 | 5260.0 | 5390.0 | 383.75 Thousand |
| 13 Jan, 2025 | 5430.0 | 5550.0 | 5380.0 | 5420.0 | 279.18 Thousand |
| 10 Jan, 2025 | 5480.0 | 5490.0 | 5370.0 | 5440.0 | 270.56 Thousand |
| 09 Jan, 2025 | 5540.0 | 5580.0 | 5400.0 | 5450.0 | 485.68 Thousand |
| 08 Jan, 2025 | 5680.0 | 5740.0 | 5430.0 | 5460.0 | 995.02 Thousand |
| 07 Jan, 2025 | 5450.0 | 5570.0 | 5350.0 | 5540.0 | 722.42 Thousand |
| 06 Jan, 2025 | 5260.0 | 5770.0 | 5230.0 | 5540.0 | 2.9 Million |
| 03 Jan, 2025 | 5560.0 | 5640.0 | 5140.0 | 5280.0 | 1.86 Million |
| 02 Jan, 2025 | 5100.0 | 5420.0 | 5070.0 | 5280.0 | 1.42 Million |
4512
N3IA
6002
NEWBRY
688305
VANTI