TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 56500.0 56500.0 53100.0 53100.0 283.34 Thousand
24 Nov, 2023 55100.0 56500.0 54000.0 55900.0 306.82 Thousand
23 Nov, 2023 52500.0 56200.0 51900.0 54500.0 499.65 Thousand
22 Nov, 2023 50100.0 51900.0 49700.0 51900.0 200.64 Thousand
21 Nov, 2023 51200.0 51300.0 49300.0 50100.0 196.96 Thousand
20 Nov, 2023 49650.0 51400.0 49300.0 50700.0 208.48 Thousand
17 Nov, 2023 51600.0 51600.0 48400.0 50100.0 501.15 Thousand
16 Nov, 2023 52300.0 52300.0 50900.0 51600.0 227.24 Thousand
15 Nov, 2023 52800.0 54200.0 50600.0 52000.0 809.78 Thousand
14 Nov, 2023 54900.0 55900.0 54000.0 54900.0 218.4 Thousand