TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 51800.0 56900.0 51000.0 55700.0 569.1 Thousand
26 Oct, 2023 50400.0 53800.0 50100.0 51600.0 636.41 Thousand
25 Oct, 2023 53300.0 53800.0 50300.0 51400.0 500.16 Thousand
24 Oct, 2023 56600.0 57000.0 50200.0 53900.0 1.17 Million
23 Oct, 2023 58800.0 59900.0 56000.0 57100.0 376.35 Thousand
20 Oct, 2023 61300.0 61800.0 57200.0 58900.0 627.79 Thousand
19 Oct, 2023 64300.0 66300.0 62000.0 62700.0 559.07 Thousand
18 Oct, 2023 65600.0 70000.0 65600.0 66600.0 593.62 Thousand
17 Oct, 2023 67700.0 69500.0 65500.0 65600.0 517.27 Thousand
16 Oct, 2023 67400.0 69000.0 64200.0 66900.0 654.07 Thousand