TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 55900.0 56100.0 52800.0 54100.0 299.57 Thousand
02 Nov, 2023 52500.0 54000.0 51600.0 53900.0 327.04 Thousand
01 Nov, 2023 51900.0 54900.0 50800.0 51700.0 269.6 Thousand
31 Oct, 2023 55900.0 55900.0 51400.0 52000.0 377.31 Thousand
30 Oct, 2023 55600.0 56700.0 54000.0 55900.0 278.29 Thousand
27 Oct, 2023 51800.0 56900.0 51000.0 55700.0 569.1 Thousand
26 Oct, 2023 50400.0 53800.0 50100.0 51600.0 636.41 Thousand
25 Oct, 2023 53300.0 53800.0 50300.0 51400.0 500.16 Thousand
24 Oct, 2023 56600.0 57000.0 50200.0 53900.0 1.17 Million
23 Oct, 2023 58800.0 59900.0 56000.0 57100.0 376.35 Thousand