TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 55900.0 | 55900.0 | 51400.0 | 52000.0 | 377.31 Thousand |
| 30 Oct, 2023 | 55600.0 | 56700.0 | 54000.0 | 55900.0 | 278.29 Thousand |
| 27 Oct, 2023 | 51800.0 | 56900.0 | 51000.0 | 55700.0 | 569.1 Thousand |
| 26 Oct, 2023 | 50400.0 | 53800.0 | 50100.0 | 51600.0 | 636.41 Thousand |
| 25 Oct, 2023 | 53300.0 | 53800.0 | 50300.0 | 51400.0 | 500.16 Thousand |
| 24 Oct, 2023 | 56600.0 | 57000.0 | 50200.0 | 53900.0 | 1.17 Million |
| 23 Oct, 2023 | 58800.0 | 59900.0 | 56000.0 | 57100.0 | 376.35 Thousand |
| 20 Oct, 2023 | 61300.0 | 61800.0 | 57200.0 | 58900.0 | 627.79 Thousand |
| 19 Oct, 2023 | 64300.0 | 66300.0 | 62000.0 | 62700.0 | 559.07 Thousand |
| 18 Oct, 2023 | 65600.0 | 70000.0 | 65600.0 | 66600.0 | 593.62 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8