TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 17520.0 | 17540.0 | 16800.0 | 16800.0 | 40.54 Thousand |
| 05 Jun, 2025 | 17000.0 | 17770.0 | 16970.0 | 17540.0 | 95.36 Thousand |
| 04 Jun, 2025 | 17130.0 | 17700.0 | 17130.0 | 17230.0 | 86.92 Thousand |
| 02 Jun, 2025 | 17180.0 | 17710.0 | 17000.0 | 17030.0 | 85.71 Thousand |
| 30 May, 2025 | 17320.0 | 17830.0 | 17210.0 | 17340.0 | 536.65 Thousand |
| 29 May, 2025 | 17800.0 | 17800.0 | 17160.0 | 17530.0 | 153.68 Thousand |
| 28 May, 2025 | 16480.0 | 17900.0 | 16480.0 | 17730.0 | 244.52 Thousand |
| 27 May, 2025 | 16640.0 | 16900.0 | 16340.0 | 16460.0 | 153.44 Thousand |
| 26 May, 2025 | 15860.0 | 17200.0 | 15860.0 | 16900.0 | 149.29 Thousand |
| 23 May, 2025 | 16920.0 | 17060.0 | 16180.0 | 16260.0 | 166.18 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8