TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17230.0 17240.0 16360.0 16400.0 182.4 Thousand
12 Jun, 2025 17050.0 17930.0 16970.0 17320.0 200.04 Thousand
11 Jun, 2025 17120.0 17470.0 16940.0 17050.0 120.39 Thousand
10 Jun, 2025 17050.0 17220.0 16860.0 17100.0 94.06 Thousand
09 Jun, 2025 17520.0 17540.0 16660.0 16970.0 144.89 Thousand
05 Jun, 2025 17000.0 17770.0 16970.0 17540.0 95.36 Thousand
04 Jun, 2025 17130.0 17700.0 17130.0 17230.0 86.92 Thousand
02 Jun, 2025 17180.0 17710.0 17000.0 17030.0 85.71 Thousand
30 May, 2025 17320.0 17830.0 17210.0 17340.0 536.65 Thousand
29 May, 2025 17800.0 17800.0 17160.0 17530.0 153.68 Thousand