TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17230.0 | 17240.0 | 16360.0 | 16400.0 | 182.4 Thousand |
| 12 Jun, 2025 | 17050.0 | 17930.0 | 16970.0 | 17320.0 | 200.04 Thousand |
| 11 Jun, 2025 | 17120.0 | 17470.0 | 16940.0 | 17050.0 | 120.39 Thousand |
| 10 Jun, 2025 | 17050.0 | 17220.0 | 16860.0 | 17100.0 | 94.06 Thousand |
| 09 Jun, 2025 | 17520.0 | 17540.0 | 16660.0 | 16970.0 | 144.89 Thousand |
| 05 Jun, 2025 | 17000.0 | 17770.0 | 16970.0 | 17540.0 | 95.36 Thousand |
| 04 Jun, 2025 | 17130.0 | 17700.0 | 17130.0 | 17230.0 | 86.92 Thousand |
| 02 Jun, 2025 | 17180.0 | 17710.0 | 17000.0 | 17030.0 | 85.71 Thousand |
| 30 May, 2025 | 17320.0 | 17830.0 | 17210.0 | 17340.0 | 536.65 Thousand |
| 29 May, 2025 | 17800.0 | 17800.0 | 17160.0 | 17530.0 | 153.68 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8