TCC Steel Corp. (002710.KS)

KRW 29550.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31500.0 31700.0 29900.0 29950.0 197.08 Thousand
16 Dec, 2024 31200.0 31900.0 31050.0 31500.0 154.93 Thousand
13 Dec, 2024 31800.0 32050.0 30600.0 30900.0 262.95 Thousand
12 Dec, 2024 32500.0 32500.0 31000.0 32350.0 175.25 Thousand
11 Dec, 2024 30800.0 32000.0 30650.0 31150.0 117.74 Thousand
10 Dec, 2024 29250.0 31000.0 29250.0 31000.0 170.2 Thousand
09 Dec, 2024 31600.0 31700.0 28900.0 28950.0 341.31 Thousand
06 Dec, 2024 31950.0 32750.0 30250.0 32350.0 238.2 Thousand
05 Dec, 2024 33850.0 34050.0 32150.0 32300.0 153.38 Thousand
04 Dec, 2024 34000.0 35050.0 33150.0 33550.0 206.2 Thousand