TCC Steel Corp. (002710.KS)

KRW 29550.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34300.0 35300.0 34150.0 35150.0 146.66 Thousand
02 Dec, 2024 34800.0 36150.0 33750.0 34000.0 160.23 Thousand
29 Nov, 2024 36550.0 36550.0 34300.0 34750.0 161.66 Thousand
28 Nov, 2024 35550.0 36800.0 35550.0 36800.0 130.28 Thousand
27 Nov, 2024 36100.0 37900.0 35400.0 35450.0 211.88 Thousand
26 Nov, 2024 37000.0 37350.0 35500.0 35750.0 160.06 Thousand
25 Nov, 2024 34700.0 36650.0 34500.0 36650.0 213.77 Thousand
22 Nov, 2024 33700.0 35250.0 33700.0 34050.0 125.67 Thousand
21 Nov, 2024 33750.0 34750.0 33600.0 34000.0 131.21 Thousand
20 Nov, 2024 34150.0 35200.0 33800.0 34050.0 146.69 Thousand