TCC Steel Corp. (002710.KS)

KRW 29550.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27400.0 30100.0 27400.0 29200.0 246.54 Thousand
02 Jan, 2025 27200.0 27700.0 26500.0 27400.0 108.12 Thousand
30 Dec, 2024 26650.0 27650.0 26500.0 27200.0 85.75 Thousand
27 Dec, 2024 27200.0 27850.0 26650.0 27150.0 164.04 Thousand
26 Dec, 2024 28700.0 28900.0 27300.0 27650.0 174.2 Thousand
24 Dec, 2024 29250.0 29850.0 28600.0 28600.0 104.48 Thousand
23 Dec, 2024 28350.0 29350.0 27500.0 29150.0 155.1 Thousand
20 Dec, 2024 29450.0 29850.0 28300.0 28300.0 163.32 Thousand
19 Dec, 2024 29750.0 29950.0 29300.0 29550.0 125.23 Thousand
18 Dec, 2024 29900.0 30750.0 29900.0 30500.0 113.19 Thousand