KRW 20300.0
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 64300.0 | 66300.0 | 62000.0 | 62700.0 | 559.07 Thousand |
18 Oct, 2023 | 65600.0 | 70000.0 | 65600.0 | 66600.0 | 593.62 Thousand |
17 Oct, 2023 | 67700.0 | 69500.0 | 65500.0 | 65600.0 | 517.27 Thousand |
16 Oct, 2023 | 67400.0 | 69000.0 | 64200.0 | 66900.0 | 654.07 Thousand |
13 Oct, 2023 | 68100.0 | 73600.0 | 67500.0 | 69100.0 | 1.32 Million |
12 Oct, 2023 | 60300.0 | 70300.0 | 59900.0 | 68900.0 | 1.97 Million |
11 Oct, 2023 | 58900.0 | 60700.0 | 58600.0 | 59100.0 | 422.76 Thousand |
10 Oct, 2023 | 61600.0 | 61800.0 | 57100.0 | 57200.0 | 705.58 Thousand |
06 Oct, 2023 | 57300.0 | 61600.0 | 56600.0 | 60300.0 | 1.09 Million |
05 Oct, 2023 | 54300.0 | 61000.0 | 52700.0 | 58000.0 | 2.33 Million |
TWPC
MNO
KECL
ABS2
UBI
0VL8