TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60300.0 70300.0 59900.0 68900.0 1.97 Million
11 Oct, 2023 58900.0 60700.0 58600.0 59100.0 422.76 Thousand
10 Oct, 2023 61600.0 61800.0 57100.0 57200.0 705.58 Thousand
06 Oct, 2023 57300.0 61600.0 56600.0 60300.0 1.09 Million
05 Oct, 2023 54300.0 61000.0 52700.0 58000.0 2.33 Million
04 Oct, 2023 49650.0 52100.0 48500.0 50100.0 316.41 Thousand
27 Sep, 2023 48100.0 50300.0 48050.0 49650.0 157.52 Thousand
26 Sep, 2023 49700.0 50600.0 48900.0 49100.0 132.72 Thousand
25 Sep, 2023 52500.0 52500.0 49800.0 49800.0 255.35 Thousand
22 Sep, 2023 51100.0 54500.0 50800.0 53100.0 210.95 Thousand