TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 61300.0 61800.0 57200.0 58900.0 627.79 Thousand
19 Oct, 2023 64300.0 66300.0 62000.0 62700.0 559.07 Thousand
18 Oct, 2023 65600.0 70000.0 65600.0 66600.0 593.62 Thousand
17 Oct, 2023 67700.0 69500.0 65500.0 65600.0 517.27 Thousand
16 Oct, 2023 67400.0 69000.0 64200.0 66900.0 654.07 Thousand
13 Oct, 2023 68100.0 73600.0 67500.0 69100.0 1.32 Million
12 Oct, 2023 60300.0 70300.0 59900.0 68900.0 1.97 Million
11 Oct, 2023 58900.0 60700.0 58600.0 59100.0 422.76 Thousand
10 Oct, 2023 61600.0 61800.0 57100.0 57200.0 705.58 Thousand
06 Oct, 2023 57300.0 61600.0 56600.0 60300.0 1.09 Million