TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 60300.0 | 70300.0 | 59900.0 | 68900.0 | 1.97 Million |
| 11 Oct, 2023 | 58900.0 | 60700.0 | 58600.0 | 59100.0 | 422.76 Thousand |
| 10 Oct, 2023 | 61600.0 | 61800.0 | 57100.0 | 57200.0 | 705.58 Thousand |
| 06 Oct, 2023 | 57300.0 | 61600.0 | 56600.0 | 60300.0 | 1.09 Million |
| 05 Oct, 2023 | 54300.0 | 61000.0 | 52700.0 | 58000.0 | 2.33 Million |
| 04 Oct, 2023 | 49650.0 | 52100.0 | 48500.0 | 50100.0 | 316.41 Thousand |
| 27 Sep, 2023 | 48100.0 | 50300.0 | 48050.0 | 49650.0 | 157.52 Thousand |
| 26 Sep, 2023 | 49700.0 | 50600.0 | 48900.0 | 49100.0 | 132.72 Thousand |
| 25 Sep, 2023 | 52500.0 | 52500.0 | 49800.0 | 49800.0 | 255.35 Thousand |
| 22 Sep, 2023 | 51100.0 | 54500.0 | 50800.0 | 53100.0 | 210.95 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8