TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54600.0 55600.0 53700.0 55200.0 178.31 Thousand
11 Dec, 2023 53500.0 55000.0 53100.0 54600.0 225.54 Thousand
08 Dec, 2023 51800.0 53400.0 51500.0 53200.0 155.51 Thousand
07 Dec, 2023 52100.0 52100.0 50300.0 51100.0 196.12 Thousand
06 Dec, 2023 53400.0 53900.0 51900.0 52000.0 161.99 Thousand
05 Dec, 2023 52900.0 55400.0 52600.0 53000.0 287.43 Thousand
04 Dec, 2023 53600.0 54000.0 52100.0 52900.0 261.89 Thousand
01 Dec, 2023 54400.0 55800.0 53900.0 54300.0 190.73 Thousand
30 Nov, 2023 54200.0 55900.0 53800.0 55300.0 276.16 Thousand
29 Nov, 2023 54100.0 54100.0 52400.0 53900.0 179.23 Thousand