TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 58400.0 | 58800.0 | 55900.0 | 56100.0 | 169.35 Thousand |
| 28 Dec, 2023 | 58500.0 | 59000.0 | 56700.0 | 58800.0 | 178.49 Thousand |
| 27 Dec, 2023 | 54500.0 | 58500.0 | 54500.0 | 58000.0 | 286.98 Thousand |
| 26 Dec, 2023 | 55700.0 | 56500.0 | 53600.0 | 54500.0 | 271.46 Thousand |
| 22 Dec, 2023 | 58600.0 | 59000.0 | 56700.0 | 56900.0 | 192.07 Thousand |
| 21 Dec, 2023 | 57800.0 | 59400.0 | 57300.0 | 58000.0 | 232.22 Thousand |
| 20 Dec, 2023 | 58900.0 | 59400.0 | 57600.0 | 58600.0 | 201.45 Thousand |
| 19 Dec, 2023 | 58000.0 | 59000.0 | 56700.0 | 58600.0 | 242.98 Thousand |
| 18 Dec, 2023 | 55800.0 | 57900.0 | 54100.0 | 57500.0 | 338.92 Thousand |
| 15 Dec, 2023 | 56100.0 | 57800.0 | 55100.0 | 55300.0 | 353.52 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8