TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50500.0 51900.0 49000.0 51400.0 214.96 Thousand
29 Jan, 2024 47850.0 51000.0 47600.0 48950.0 239.45 Thousand
26 Jan, 2024 43900.0 47550.0 43900.0 47100.0 221.84 Thousand
25 Jan, 2024 48050.0 48050.0 45150.0 45300.0 261.33 Thousand
24 Jan, 2024 49050.0 49650.0 47200.0 48050.0 150.81 Thousand
23 Jan, 2024 48900.0 50900.0 48900.0 49050.0 169.63 Thousand
22 Jan, 2024 51500.0 51800.0 48500.0 49600.0 330.82 Thousand
19 Jan, 2024 53000.0 54000.0 51800.0 51800.0 192.91 Thousand
18 Jan, 2024 53300.0 54500.0 52700.0 52900.0 133.61 Thousand
17 Jan, 2024 54900.0 55000.0 52000.0 53900.0 203.06 Thousand