TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 58500.0 70500.0 58200.0 65700.0 2.46 Million
15 Feb, 2024 56400.0 57000.0 55500.0 56700.0 153.08 Thousand
14 Feb, 2024 54700.0 57400.0 54400.0 56400.0 192.29 Thousand
13 Feb, 2024 55000.0 56400.0 52600.0 56000.0 265.64 Thousand
08 Feb, 2024 55700.0 56500.0 54500.0 54900.0 223.37 Thousand
07 Feb, 2024 55100.0 56100.0 53700.0 54500.0 214.51 Thousand
06 Feb, 2024 52800.0 56200.0 51900.0 54500.0 227.43 Thousand
05 Feb, 2024 53200.0 54300.0 51900.0 53300.0 166.68 Thousand
02 Feb, 2024 50800.0 53900.0 50100.0 53800.0 289.74 Thousand
01 Feb, 2024 49450.0 50200.0 47500.0 49650.0 216.38 Thousand