TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 62700.0 | 65000.0 | 62300.0 | 63900.0 | 210.68 Thousand |
| 15 Mar, 2024 | 62500.0 | 64400.0 | 61900.0 | 62700.0 | 233.48 Thousand |
| 14 Mar, 2024 | 64100.0 | 65400.0 | 62500.0 | 63200.0 | 255.63 Thousand |
| 13 Mar, 2024 | 68000.0 | 68000.0 | 63800.0 | 63800.0 | 486.71 Thousand |
| 12 Mar, 2024 | 66500.0 | 68400.0 | 64300.0 | 67000.0 | 444.48 Thousand |
| 11 Mar, 2024 | 62900.0 | 65800.0 | 61000.0 | 65000.0 | 365.38 Thousand |
| 08 Mar, 2024 | 66800.0 | 67200.0 | 62800.0 | 63700.0 | 511.64 Thousand |
| 07 Mar, 2024 | 62400.0 | 68500.0 | 61000.0 | 64400.0 | 920.15 Thousand |
| 06 Mar, 2024 | 62800.0 | 63700.0 | 60200.0 | 61500.0 | 487.63 Thousand |
| 05 Mar, 2024 | 64900.0 | 67600.0 | 62100.0 | 62700.0 | 685.51 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8