TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 59300.0 59800.0 58200.0 58600.0 215.87 Thousand
29 Mar, 2024 60400.0 60400.0 58800.0 59400.0 212.57 Thousand
28 Mar, 2024 62200.0 62200.0 60000.0 60600.0 205.57 Thousand
27 Mar, 2024 62500.0 63300.0 60500.0 61400.0 190.6 Thousand
26 Mar, 2024 63400.0 64700.0 62300.0 62300.0 188.48 Thousand
25 Mar, 2024 63800.0 64400.0 62100.0 63400.0 195.24 Thousand
22 Mar, 2024 65500.0 65600.0 63400.0 63400.0 175.19 Thousand
21 Mar, 2024 62900.0 66700.0 62900.0 65500.0 431.35 Thousand
20 Mar, 2024 63500.0 63800.0 61500.0 61900.0 205.24 Thousand
19 Mar, 2024 65000.0 65400.0 63100.0 63500.0 204.25 Thousand