TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 55400.0 55600.0 52800.0 53000.0 127.46 Thousand
29 Apr, 2024 52800.0 54300.0 52200.0 54000.0 110.01 Thousand
26 Apr, 2024 53600.0 53600.0 52000.0 52600.0 113.09 Thousand
25 Apr, 2024 54900.0 55300.0 53000.0 53200.0 142.25 Thousand
24 Apr, 2024 57000.0 57800.0 55200.0 55600.0 179.54 Thousand
23 Apr, 2024 55200.0 55800.0 54300.0 55200.0 125.44 Thousand
22 Apr, 2024 54900.0 55600.0 53700.0 54200.0 117.81 Thousand
19 Apr, 2024 54200.0 56200.0 52600.0 54200.0 227.38 Thousand
18 Apr, 2024 52500.0 55300.0 52200.0 54700.0 285.92 Thousand
17 Apr, 2024 50900.0 52300.0 50300.0 50900.0 164.49 Thousand