TCC Steel Corp. (002710.KS)

KRW 20300.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51500.0 51700.0 50300.0 50700.0 193.77 Thousand
15 Apr, 2024 52400.0 53400.0 51800.0 52100.0 191.49 Thousand
12 Apr, 2024 55900.0 56400.0 53000.0 53800.0 259.69 Thousand
11 Apr, 2024 57500.0 59000.0 55900.0 55900.0 229.12 Thousand
09 Apr, 2024 56600.0 59100.0 55500.0 58600.0 330.63 Thousand
08 Apr, 2024 54000.0 56700.0 51500.0 55800.0 422.85 Thousand
05 Apr, 2024 55000.0 56300.0 54000.0 54500.0 175.89 Thousand
04 Apr, 2024 57100.0 58000.0 55100.0 56100.0 277.63 Thousand
03 Apr, 2024 56400.0 56500.0 54000.0 54900.0 360.14 Thousand
02 Apr, 2024 58700.0 59000.0 57100.0 57600.0 227.5 Thousand