TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 51300.0 | 51400.0 | 49950.0 | 50200.0 | 121.04 Thousand |
| 16 May, 2024 | 51600.0 | 51800.0 | 50600.0 | 51300.0 | 87.65 Thousand |
| 14 May, 2024 | 49750.0 | 51700.0 | 49750.0 | 51100.0 | 116.38 Thousand |
| 13 May, 2024 | 51300.0 | 51400.0 | 49800.0 | 49850.0 | 162.08 Thousand |
| 10 May, 2024 | 52700.0 | 52700.0 | 51000.0 | 51500.0 | 88.84 Thousand |
| 09 May, 2024 | 52100.0 | 53100.0 | 51100.0 | 51700.0 | 108.46 Thousand |
| 08 May, 2024 | 51800.0 | 51900.0 | 50800.0 | 51700.0 | 110.06 Thousand |
| 07 May, 2024 | 52400.0 | 52600.0 | 51500.0 | 51800.0 | 114.45 Thousand |
| 03 May, 2024 | 52200.0 | 52800.0 | 51200.0 | 52000.0 | 113.92 Thousand |
| 02 May, 2024 | 53000.0 | 53400.0 | 52000.0 | 52000.0 | 120.76 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8