TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 55300.0 | 58400.0 | 55200.0 | 56700.0 | 287.1 Thousand |
| 14 Jun, 2024 | 60100.0 | 61000.0 | 54900.0 | 55300.0 | 489.96 Thousand |
| 13 Jun, 2024 | 60900.0 | 61000.0 | 58300.0 | 59100.0 | 302.63 Thousand |
| 12 Jun, 2024 | 60800.0 | 61700.0 | 58500.0 | 59400.0 | 339.77 Thousand |
| 11 Jun, 2024 | 56800.0 | 61700.0 | 55800.0 | 61000.0 | 608.91 Thousand |
| 10 Jun, 2024 | 54500.0 | 59000.0 | 53000.0 | 56900.0 | 602.49 Thousand |
| 07 Jun, 2024 | 55000.0 | 55400.0 | 53300.0 | 54400.0 | 348.54 Thousand |
| 05 Jun, 2024 | 50800.0 | 55500.0 | 50500.0 | 54500.0 | 910.35 Thousand |
| 04 Jun, 2024 | 46600.0 | 51000.0 | 46600.0 | 49350.0 | 264.96 Thousand |
| 03 Jun, 2024 | 49850.0 | 49900.0 | 47000.0 | 47450.0 | 177.63 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8