TCC Steel Corp. (002710.KS)
KRW 20300.0
(1.7%)
KRW 20300.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 45650.0 | 48550.0 | 43950.0 | 48550.0 | 281.37 Thousand |
| 30 May, 2024 | 45400.0 | 46300.0 | 45000.0 | 45250.0 | 154.36 Thousand |
| 29 May, 2024 | 46500.0 | 47950.0 | 44400.0 | 46300.0 | 415.24 Thousand |
| 28 May, 2024 | 49700.0 | 49900.0 | 46950.0 | 47250.0 | 290.15 Thousand |
| 27 May, 2024 | 48650.0 | 50500.0 | 47050.0 | 50400.0 | 301.28 Thousand |
| 24 May, 2024 | 46350.0 | 49300.0 | 45900.0 | 49100.0 | 381.36 Thousand |
| 23 May, 2024 | 46600.0 | 48300.0 | 46600.0 | 47350.0 | 154.88 Thousand |
| 22 May, 2024 | 48000.0 | 49100.0 | 47150.0 | 47350.0 | 192.64 Thousand |
| 21 May, 2024 | 49100.0 | 49150.0 | 47450.0 | 48350.0 | 183.07 Thousand |
| 20 May, 2024 | 49950.0 | 50300.0 | 49150.0 | 49300.0 | 147.1 Thousand |
TWPC
MNO
KECL
ABS2
UBI
0VL8