HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 12180.0 | 12230.0 | 11990.0 | 12000.0 | 23.77 Thousand |
| 24 Dec, 2024 | 12190.0 | 12300.0 | 12080.0 | 12180.0 | 15.7 Thousand |
| 23 Dec, 2024 | 12100.0 | 12260.0 | 12100.0 | 12190.0 | 20.2 Thousand |
| 20 Dec, 2024 | 12160.0 | 12350.0 | 12020.0 | 12090.0 | 31.31 Thousand |
| 19 Dec, 2024 | 12290.0 | 12500.0 | 12200.0 | 12250.0 | 28.07 Thousand |
| 18 Dec, 2024 | 12510.0 | 12590.0 | 12020.0 | 12590.0 | 34.73 Thousand |
| 17 Dec, 2024 | 12340.0 | 13350.0 | 12170.0 | 12500.0 | 189.41 Thousand |
| 16 Dec, 2024 | 12400.0 | 12400.0 | 12170.0 | 12340.0 | 18.22 Thousand |
| 13 Dec, 2024 | 12090.0 | 12380.0 | 12010.0 | 12350.0 | 35.33 Thousand |
| 12 Dec, 2024 | 12060.0 | 12400.0 | 11920.0 | 12090.0 | 35.78 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580