HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13870.0 14040.0 13760.0 13980.0 30.02 Thousand
25 Sep, 2024 14250.0 14300.0 13810.0 13810.0 47.65 Thousand
24 Sep, 2024 14450.0 14500.0 14130.0 14250.0 39.1 Thousand
23 Sep, 2024 14520.0 14590.0 14310.0 14400.0 44.12 Thousand
20 Sep, 2024 14110.0 14490.0 14000.0 14480.0 58.6 Thousand
19 Sep, 2024 13970.0 14270.0 13970.0 14080.0 44.52 Thousand
13 Sep, 2024 13980.0 14110.0 13810.0 13940.0 33.71 Thousand
12 Sep, 2024 13970.0 14030.0 13830.0 13970.0 47.49 Thousand
11 Sep, 2024 13940.0 14390.0 13770.0 13780.0 74.41 Thousand
10 Sep, 2024 14000.0 15840.0 13800.0 14080.0 349.71 Thousand