HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14890.0 14980.0 14570.0 14800.0 84.58 Thousand
28 Oct, 2024 14490.0 15080.0 14460.0 14900.0 161.25 Thousand
25 Oct, 2024 14460.0 15500.0 14460.0 14510.0 433.82 Thousand
24 Oct, 2024 14900.0 15510.0 14680.0 14730.0 246.47 Thousand
23 Oct, 2024 16290.0 16730.0 15230.0 15290.0 1.1 Million
22 Oct, 2024 15750.0 16300.0 14900.0 15160.0 812.04 Thousand
21 Oct, 2024 15650.0 16170.0 15390.0 15520.0 674.84 Thousand
18 Oct, 2024 16140.0 16520.0 15700.0 15880.0 882.8 Thousand
17 Oct, 2024 14340.0 18170.0 14050.0 16420.0 6.71 Million
16 Oct, 2024 14110.0 16830.0 13220.0 14680.0 2.14 Million