HANDOK Inc. (002390.KS)

KRW 11710.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11920.0 11930.0 11750.0 11790.0 10.84 Thousand
24 Jan, 2025 11930.0 12000.0 11850.0 11910.0 15.48 Thousand
23 Jan, 2025 12120.0 12200.0 11840.0 11920.0 23.41 Thousand
22 Jan, 2025 12120.0 12240.0 12100.0 12150.0 18.41 Thousand
21 Jan, 2025 12090.0 12260.0 12040.0 12160.0 16.57 Thousand
20 Jan, 2025 12120.0 12170.0 12060.0 12170.0 14.57 Thousand
17 Jan, 2025 12250.0 12300.0 12110.0 12180.0 11.31 Thousand
16 Jan, 2025 12180.0 12330.0 12180.0 12290.0 9079.00
15 Jan, 2025 12400.0 12480.0 12210.0 12240.0 10.93 Thousand
14 Jan, 2025 12480.0 12610.0 12320.0 12400.0 15.42 Thousand