HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11990.0 12270.0 11990.0 12260.0 16.39 Thousand
02 Jan, 2025 11900.0 12120.0 11890.0 11990.0 9997.00
30 Dec, 2024 11550.0 12050.0 11550.0 12050.0 13.01 Thousand
27 Dec, 2024 12000.0 12020.0 11600.0 11700.0 25.45 Thousand
26 Dec, 2024 12180.0 12230.0 11990.0 12000.0 23.77 Thousand
24 Dec, 2024 12190.0 12300.0 12080.0 12180.0 15.7 Thousand
23 Dec, 2024 12100.0 12260.0 12100.0 12190.0 20.33 Thousand
20 Dec, 2024 12160.0 12350.0 12020.0 12090.0 31.31 Thousand
19 Dec, 2024 12290.0 12500.0 12200.0 12250.0 28.07 Thousand
18 Dec, 2024 12510.0 12590.0 12020.0 12590.0 35.24 Thousand