HANDOK Inc. (002390.KS)
KRW 11270.0
(1.17%)
KRW 11270.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11140.0 | 11270.0 | 11070.0 | 11270.0 | 11.71 Thousand |
| 14 Apr, 2025 | 11100.0 | 11150.0 | 11040.0 | 11130.0 | 2755.00 |
| 11 Apr, 2025 | 11050.0 | 11180.0 | 10960.0 | 11100.0 | 7598.00 |
| 10 Apr, 2025 | 11010.0 | 11250.0 | 10900.0 | 11050.0 | 5095.00 |
| 09 Apr, 2025 | 10900.0 | 11020.0 | 10500.0 | 10800.0 | 9359.00 |
| 08 Apr, 2025 | 10990.0 | 11140.0 | 10870.0 | 11110.0 | 12.43 Thousand |
| 07 Apr, 2025 | 11190.0 | 11190.0 | 10500.0 | 11000.0 | 18.93 Thousand |
| 04 Apr, 2025 | 11040.0 | 11290.0 | 11040.0 | 11260.0 | 8309.00 |
| 03 Apr, 2025 | 11250.0 | 11250.0 | 11070.0 | 11190.0 | 12.86 Thousand |
| 02 Apr, 2025 | 11320.0 | 11480.0 | 11050.0 | 11260.0 | 13.8 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580